CollectAI
close-nasdaq_etfs
2023/05/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20230518 | 0 | 47.67 | 47.79 | 47.52 | 47.79 | 900 | 47.79 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20230518 | 0 | 66.08 | 66.08 | 65.68 | 65.96 | 497600 | 65.96 | down | down | correct |
| ACWI.US | iShares Trust | 20230518 | 0 | 92.34 | 92.99 | 92.18 | 92.91 | 4237500 | 92.91 | up | up | correct |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20230518 | 0 | 49.43 | 49.43 | 49.14 | 49.42 | 1716100 | 49.42 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20230518 | 0 | 27.95 | 28.028 | 27.918 | 27.98 | 900 | 27.98 | up | up | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20230518 | 0 | 43.58 | 43.64 | 43.5 | 43.62 | 8500 | 43.62 | up | up | correct |
| AIA.US | iShares Trust | 20230518 | 0 | 59.06 | 59.06 | 58.58 | 58.87 | 23400 | 58.87 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20230518 | 0 | 24.65 | 25.08 | 24.59 | 25.08 | 358100 | 25.08 | up | up | correct |
| AIRR.US | First Trust Exchange | 20230518 | 0 | 47.76 | 48.67 | 47.71 | 48.48 | 57700 | 48.48 | up | up | correct |
| ALTY.US | Global X Funds | 20230518 | 0 | 11.06 | 11.13 | 11.06 | 11.13 | 5900 | 11.13 | up | down | incorrect |
| ANGL.US | VanEck Vectors ETF Trust | 20230518 | 0 | 27.14 | 27.23 | 27.09 | 27.21 | 1199900 | 27.21 | up | up | correct |
| AQWA.US | Global X Funds | 20230518 | 0 | 14.77 | 14.9 | 14.77 | 14.9 | 900 | 14.9 | up | up | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20230518 | 0 | 29.71 | 29.817 | 29.64 | 29.817 | 900 | 29.817 | up | up | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20230518 | 0 | 158.35 | 158.35 | 156.7 | 158.09 | 6200 | 158.09 | down | down | correct |
| BFIT.US | Global X Health & Wellness ETF | 20230518 | 0 | 22.59 | 22.72 | 22.59 | 22.68 | 1500 | 22.68 | up | down | incorrect |
| BGRN.US | iShares Trust | 20230518 | 0 | 46.6 | 46.64 | 46.574 | 46.61 | 11100 | 46.61 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20230518 | 0 | 54.5 | 54.5 | 53.15 | 54.39 | 6800 | 54.39 | down | down | correct |
| BICK.US | First Trust BICK Index Fund | 20230518 | 0 | 25.83 | 25.83 | 25.49 | 25.71 | 900 | 25.71 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20230518 | 0 | 20.09 | 20.32 | 20.07 | 20.07 | 2700 | 20.07 | down | down | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20230518 | 0 | 44.58 | 45.07 | 44.54 | 45.04 | 10200 | 45.04 | up | up | correct |
| BKCH.US | Global X Blockchain ETF | 20230518 | 0 | 24.6 | 25.53 | 23.97 | 24.38 | 36500 | 24.38 | down | down | correct |
| BLCN.US | Siren ETF Trust | 20230518 | 0 | 21.1 | 21.25 | 20.71 | 21.2 | 12700 | 21.2 | up | up | correct |
| BND.US | Vanguard Bond Index Funds | 20230518 | 0 | 73.01 | 73.01 | 72.83 | 72.87 | 3530000 | 72.87 | down | up | incorrect |
| BNDW.US | Vanguard Total World Bond ETF | 20230518 | 0 | 68.37 | 68.4 | 68.29 | 68.3 | 133900 | 68.3 | down | up | incorrect |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20230518 | 0 | 48.63 | 48.64 | 48.55 | 48.58 | 1800700 | 48.58 | down | down | correct |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20230518 | 0 | 26 | 26.45 | 26 | 26.43 | 2033700 | 26.43 | up | up | correct |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20230518 | 0 | 21.16 | 21.17 | 21.15 | 21.17 | 1680700 | 21.17 | up | up | correct |
| BSCO.US | Invesco Exchange | 20230518 | 0 | 20.62 | 20.62 | 20.61 | 20.62 | 661700 | 20.62 | |||
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20230518 | 0 | 20.26 | 20.27 | 20.232 | 20.26 | 708900 | 20.26 | |||
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20230518 | 0 | 19.11 | 19.12 | 19.07 | 19.085 | 385100 | 19.085 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20230518 | 0 | 19.21 | 19.23 | 19.2 | 19.205 | 157300 | 19.205 | down | down | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20230518 | 0 | 19.94 | 19.95 | 19.91 | 19.92 | 97700 | 19.92 | down | down | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20230518 | 0 | 18.13 | 18.13 | 18.09 | 18.1 | 54600 | 18.1 | down | down | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20230518 | 0 | 16.28 | 16.28 | 16.225 | 16.245 | 49300 | 16.245 | down | down | correct |
| BSCV.US | Invesco BulletShares 2031 Corporate Bond ETF | 20230518 | 0 | 16.03 | 16.03 | 15.97 | 15.985 | 77600 | 15.985 | down | down | correct |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20230518 | 0 | 23.55 | 23.57 | 23.54 | 23.56 | 129800 | 23.56 | up | down | incorrect |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20230518 | 0 | 22.41 | 22.43 | 22.36 | 22.43 | 93300 | 22.43 | up | up | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20230518 | 0 | 22.35 | 22.39 | 22.305 | 22.39 | 172500 | 22.39 | up | down | incorrect |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20230518 | 0 | 22.64 | 22.69 | 22.59 | 22.67 | 198100 | 22.67 | up | down | incorrect |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20230518 | 0 | 21.54 | 21.55 | 21.451 | 21.55 | 24300 | 21.55 | up | up | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20230518 | 0 | 20.84 | 20.92 | 20.84 | 20.88 | 17300 | 20.88 | up | up | correct |
| BSJT.US | Invesco BulletShares 2029 High Yield Corporate Bond ETF | 20230518 | 0 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | 20.19 | |||
| BSMN.US | Invesco Exchange | 20230518 | 0 | 25.08 | 25.12 | 25.07 | 25.09 | 30000 | 25.09 | up | up | correct |
| BSMO.US | Invesco Exchange | 20230518 | 0 | 24.72 | 24.72 | 24.65 | 24.69 | 21800 | 24.69 | down | down | correct |
| BSMP.US | Invesco Exchange | 20230518 | 0 | 24.37 | 24.37 | 24.3 | 24.31 | 12600 | 24.31 | down | down | correct |
| BSMQ.US | Invesco Exchange | 20230518 | 0 | 23.525 | 23.53 | 23.47 | 23.49 | 11300 | 23.49 | down | down | correct |
| BSMR.US | Invesco Exchange | 20230518 | 0 | 23.65 | 23.65 | 23.58 | 23.595 | 14400 | 23.595 | down | down | correct |
| BSMS.US | Invesco Exchange | 20230518 | 0 | 23.42 | 23.45 | 23.34 | 23.36 | 9100 | 23.36 | down | up | incorrect |
| BSMT.US | Invesco Exchange | 20230518 | 0 | 23.105 | 23.13 | 22.98 | 22.99 | 21400 | 22.99 | down | down | correct |
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20230518 | 0 | 22.02 | 22.06 | 21.946 | 21.946 | 27300 | 21.946 | down | down | correct |
| BSMV.US | Invesco BulletShares 2031 Municipal Bond ETF | 20230518 | 0 | 21.2 | 21.25 | 21.125 | 21.125 | 19200 | 21.125 | down | down | correct |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20230518 | 0 | 36.35 | 36.35 | 36.35 | 36.35 | 300 | 36.35 | |||
| BUG.US | Global X Funds | 20230518 | 0 | 22.57 | 22.85 | 22.56 | 22.85 | 147700 | 22.85 | up | up | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20230518 | 0 | 38.348 | 38.84 | 38.348 | 38.84 | 4600 | 38.84 | up | down | incorrect |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20230518 | 0 | 49.68 | 50.5 | 49.68 | 50.05 | 3700 | 50.05 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20230518 | 0 | 50.919 | 51.48 | 50.919 | 51.48 | 21700 | 51.48 | up | up | correct |
| CDC.US | Victory Portfolios II | 20230518 | 0 | 58.06 | 58.51 | 57.895 | 58.47 | 117100 | 58.47 | up | up | correct |
| CDL.US | Victory Portfolios II | 20230518 | 0 | 55.17 | 55.566 | 55.071 | 55.566 | 38000 | 55.566 | up | up | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20230518 | 0 | 28.4859 | 28.4859 | 28.4859 | 28.4859 | 1 | 28.4859 | |||
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20230518 | 0 | 67.64 | 68.36 | 67.54 | 68.28 | 7400 | 68.28 | up | up | correct |
| CFO.US | Victory Portfolios II | 20230518 | 0 | 61.32 | 61.92 | 61.25 | 61.86 | 50200 | 61.86 | up | down | incorrect |
| CHB.US | Global X China Biotech Innovation ETF | 20230518 | 0 | 8.41 | 8.41 | 8.41 | 8.41 | 39 | 8.41 | |||
| CHNA.US | ETF Series Solutions | 20230518 | 0 | 16.84 | 17.03 | 16.84 | 17.03 | 400 | 17.03 | up | up | correct |
| CIBR.US | First Trust Exchange | 20230518 | 0 | 40.93 | 41.66 | 40.91 | 41.62 | 473700 | 41.62 | up | up | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20230518 | 0 | 30.87 | 30.87 | 30.87 | 30.87 | 200 | 30.87 | |||
| CIL.US | Victory Portfolios II | 20230518 | 0 | 40.144 | 40.144 | 40.144 | 40.144 | 100 | 40.144 | |||
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20230518 | 0 | 31.59 | 31.59 | 31.39 | 31.55 | 3600 | 31.55 | down | up | incorrect |
| CLOU.US | Global X Funds | 20230518 | 0 | 17.25 | 17.62 | 17.242 | 17.61 | 202300 | 17.61 | up | up | correct |
| CLRG.US | IndexIQ ETF Trust | 20230518 | 0 | 32.24 | 32.24 | 32.24 | 32.24 | 100 | 32.24 | |||
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20230518 | 0 | 13.271 | 13.271 | 13 | 13.18 | 1800 | 13.18 | down | down | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20230518 | 0 | 25.82 | 25.835 | 25.68 | 25.8 | 116700 | 25.8 | down | down | correct |
| CSA.US | Victory Portfolios II | 20230518 | 0 | 57.174 | 57.719 | 57.174 | 57.719 | 300 | 57.719 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20230518 | 0 | 49.51 | 49.944 | 49.25 | 49.93 | 49800 | 49.93 | up | up | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20230518 | 0 | 51.23 | 51.405 | 51.23 | 51.405 | 7500 | 51.405 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20230518 | 0 | 30.934 | 30.97 | 30.79 | 30.97 | 1300 | 30.97 | up | up | correct |
| CTEC.US | Global X Funds | 20230518 | 0 | 14.57 | 14.57 | 14.38 | 14.55 | 11700 | 14.55 | down | up | incorrect |
| CXSE.US | WisdomTree Trust | 20230518 | 0 | 32.31 | 32.31 | 31.66 | 31.8 | 27800 | 31.8 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20230518 | 0 | 25.17 | 25.5 | 25.14 | 25.48 | 7401 | 25.48 | up | up | correct |
| DAPP.US | VanEck Vectors ETF Trust | 20230518 | 0 | 5.56 | 5.76 | 5.47 | 5.528 | 57200 | 5.528 | down | up | incorrect |
| DAX.US | Global X DAX Germany ETF | 20230518 | 0 | 29.83 | 29.99 | 29.57 | 29.95 | 7500 | 29.95 | up | down | incorrect |
| DDI.US | DoubleDown Interactive Co. Ltd. American Depository Shares | 20230518 | 0 | 8.73 | 8.75 | 8.5 | 8.5 | 3400 | 8.5 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20230518 | 0 | 26.97 | 27.15 | 26.9 | 27.15 | 48200 | 27.15 | up | up | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20230518 | 0 | 25.34 | 25.64 | 25.34 | 25.64 | 1000 | 25.64 | up | down | incorrect |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20230518 | 0 | 21.9 | 22.02 | 21.85 | 21.99 | 7000 | 21.99 | up | up | correct |
| DGRS.US | WisdomTree Trust | 20230518 | 0 | 40.14 | 40.67 | 39.98 | 40.57 | 12700 | 40.57 | up | up | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20230518 | 0 | 62.9 | 63.46 | 62.82 | 63.4 | 790000 | 63.4 | up | up | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20230518 | 0 | 61.1 | 61.18 | 60.879 | 61.18 | 11200 | 61.18 | up | up | correct |
| DRIV.US | Global X Funds | 20230518 | 0 | 23.22 | 23.46 | 23.15 | 23.42 | 182000 | 23.42 | up | up | correct |
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20230518 | 0 | 22.19 | 22.37 | 22.19 | 22.37 | 200 | 22.37 | up | up | correct |
| DVOL.US | First Trust Exchange | 20230518 | 0 | 25.54 | 25.64 | 25.44 | 25.64 | 4800 | 25.64 | up | up | correct |
| DVY.US | iShares Trust | 20230518 | 0 | 111.12 | 111.92 | 110.74 | 111.81 | 676000 | 111.81 | up | up | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20230518 | 0 | 73.32 | 74.22 | 73.32 | 74.14 | 36600 | 74.14 | up | up | correct |
| DWAW.US | AdvisorShares Trust | 20230518 | 0 | 30.34 | 30.476 | 30.34 | 30.476 | 700 | 30.476 | up | up | correct |
| DWMC.US | AdvisorShares Trust | 20230518 | 0 | 30.312 | 30.312 | 30.312 | 30.312 | 100 | 30.312 | |||
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20230518 | 0 | 9.53 | 9.53 | 9.31 | 9.33 | 15500 | 9.33 | down | down | correct |
| DWUS.US | AdvisorShares Trust | 20230518 | 0 | 34.276 | 34.276 | 34.276 | 34.276 | 0 | 34.276 | |||
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20230518 | 0 | 37.23 | 37.33 | 37.16 | 37.33 | 1900 | 37.33 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20230518 | 0 | 50.97 | 51.22 | 50.97 | 51.07 | 19700 | 51.07 | up | up | correct |
| EBIZ.US | Global X Funds | 20230518 | 0 | 17.25 | 17.26 | 17.1 | 17.26 | 2400 | 17.26 | up | up | correct |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20230518 | 0 | 19.06 | 19.06 | 18.88 | 18.98 | 20500 | 18.98 | down | down | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20230518 | 0 | 11.46 | 11.49 | 11.35 | 11.42 | 15600 | 11.42 | down | up | incorrect |
| EDUT.US | Global X Education ETF | 20230518 | 0 | 19.65 | 19.65 | 19.65 | 19.65 | 49 | 19.65 | |||
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20230518 | 0 | 65.15 | 65.19 | 64.81 | 64.91 | 18100 | 64.91 | down | down | correct |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20230518 | 0 | 13.76 | 13.76 | 13.6999 | 13.7 | 2428 | 13.7 | down | down | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20230518 | 0 | 84.35 | 84.43 | 84.15 | 84.18 | 4420000 | 84.18 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20230518 | 0 | 62.12 | 62.12 | 62.01 | 62.01 | 800 | 62.01 | down | down | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20230518 | 0 | 21.94 | 22 | 21.94 | 21.96 | 500 | 21.96 | up | up | correct |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20230518 | 0 | 50.15 | 50.275 | 49.955 | 50.26 | 329500 | 50.26 | up | up | correct |
| EMXF.US | iShares Trust | 20230518 | 0 | 35.04 | 35.04 | 34.73 | 34.811 | 2200 | 34.811 | down | down | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20230518 | 0 | 50.38 | 50.61 | 50.17 | 50.48 | 3000 | 50.48 | up | up | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20230518 | 0 | 46.55 | 46.842 | 46.25 | 46.842 | 6200 | 46.842 | up | up | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20230518 | 0 | 73.53 | 73.58 | 73.17 | 73.55 | 267400 | 73.55 | up | up | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20230518 | 0 | 31.16 | 31.17 | 30.965 | 31.1 | 632600 | 31.1 | down | down | correct |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20230518 | 0 | 91.2 | 92.34 | 91.2 | 92.25 | 465800 | 92.25 | up | up | correct |
| ESMV.US | iShares ESG MSCI USA Min Vol Factor ETF | 20230518 | 0 | 23.05 | 23.191 | 23.05 | 23.191 | 100 | 23.191 | up | up | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20230518 | 0 | 52.66 | 53.13 | 52.66 | 53.07 | 18800 | 53.07 | up | up | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20230518 | 0 | 19.36 | 19.43 | 19.3 | 19.43 | 974200 | 19.43 | up | up | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20230518 | 0 | 21.4084 | 21.4084 | 21.4084 | 21.4084 | 67 | 21.4084 | |||
| EWJV.US | iShares Trust | 20230518 | 0 | 26.82 | 26.82 | 26.53 | 26.66 | 46200 | 26.66 | down | down | correct |
| EWZS.US | iShares MSCI Brazil Small | 20230518 | 0 | 13.12 | 13.43 | 13.12 | 13.35 | 21200 | 13.35 | up | down | incorrect |
| FAAR.US | First Trust Exchange | 20230518 | 0 | 28.68 | 28.935 | 28.235 | 28.6 | 18700 | 28.6 | down | down | correct |
| FAB.US | First Trust Exchange | 20230518 | 0 | 66.78 | 67.56 | 66.665 | 67.46 | 58174 | 67.46 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20230518 | 0 | 97.06 | 98.44 | 97.06 | 98.44 | 3600 | 98.44 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20230518 | 0 | 24.66 | 24.75 | 24.61 | 24.72 | 618400 | 24.72 | up | up | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20230518 | 0 | 10.39 | 10.51 | 10.39 | 10.51 | 200 | 10.51 | up | up | correct |
| FCA.US | First Trust Exchange | 20230518 | 0 | 21.63 | 21.76 | 21.63 | 21.76 | 400 | 21.76 | up | up | correct |
| FCAL.US | First Trust Exchange | 20230518 | 0 | 49.16 | 49.16 | 48.92 | 48.96 | 20400 | 48.96 | down | up | incorrect |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20230518 | 0 | 18.8 | 18.885 | 18.8 | 18.85 | 1000 | 18.85 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20230518 | 0 | 31.37 | 31.5 | 31.31 | 31.44 | 32400 | 31.44 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20230518 | 0 | 44.341 | 44.36 | 44.34 | 44.36 | 821 | 44.36 | up | up | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20230518 | 0 | 22.59 | 22.81 | 22.53 | 22.6 | 2100 | 22.6 | up | down | incorrect |
| FDT.US | First Trust Exchange | 20230518 | 0 | 50.6 | 50.72 | 50.35 | 50.67 | 24700 | 50.67 | up | up | correct |
| FDTS.US | First Trust Developed Markets ex | 20230518 | 0 | 38.31 | 38.31 | 38.31 | 38.31 | 100 | 38.31 | |||
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20230518 | 0 | 20.96 | 20.96 | 20.78 | 20.88 | 349300 | 20.88 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20230518 | 0 | 27.71 | 27.75 | 27.4 | 27.59 | 61400 | 27.59 | down | down | correct |
| FEMS.US | First Trust Exchange | 20230518 | 0 | 35.76 | 35.8 | 35.43 | 35.65 | 229200 | 35.65 | down | up | incorrect |
| FEP.US | First Trust Europe AlphaDEX Fund | 20230518 | 0 | 34.59 | 34.75 | 34.51 | 34.72 | 12200 | 34.72 | up | up | correct |
| FEUZ.US | First Trust Exchange | 20230518 | 0 | 38.8 | 39.042 | 38.7 | 39.042 | 2300 | 39.042 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20230518 | 0 | 78.75 | 79.63 | 78.75 | 79.56 | 27200 | 79.56 | up | up | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20230518 | 0 | 38.2 | 38.58 | 38.19 | 38.58 | 300 | 38.58 | up | down | incorrect |
| FICS.US | First Trust International Developed Cap Strength ETF | 20230518 | 0 | 32.16 | 32.17 | 31.98 | 32.17 | 38200 | 32.17 | up | up | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20230518 | 0 | 15.87 | 15.88 | 15.8 | 15.85 | 5500 | 15.85 | down | down | correct |
| FINX.US | Global X FinTech ETF | 20230518 | 0 | 20.52 | 20.85 | 20.52 | 20.82 | 129900 | 20.82 | up | up | correct |
| FIXD.US | First Trust Exchange | 20230518 | 0 | 44.8 | 44.82 | 44.66 | 44.66 | 638500 | 44.66 | down | up | incorrect |
| FJP.US | First Trust Japan AlphaDEX Fund | 20230518 | 0 | 46.36 | 46.39 | 46.02 | 46.21 | 2700 | 46.21 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20230518 | 0 | 34.58 | 34.59 | 34.5 | 34.5 | 1700 | 34.5 | down | down | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20230518 | 0 | 18.38 | 18.68 | 18.36 | 18.36 | 700 | 18.36 | down | down | correct |
| FMB.US | First Trust Managed Municipal ETF | 20230518 | 0 | 50.74 | 50.74 | 50.46 | 50.515 | 164600 | 50.515 | down | down | correct |
| FMHI.US | First Trust Exchange | 20230518 | 0 | 46.91 | 46.973 | 46.67 | 46.8 | 101300 | 46.8 | down | up | incorrect |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20230518 | 0 | 42.37 | 42.91 | 42.32 | 42.9 | 9600 | 42.9 | up | up | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20230518 | 0 | 88.54 | 89.76 | 88.19 | 89.69 | 29400 | 89.69 | up | down | incorrect |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20230518 | 0 | 59.54 | 60.19 | 59.46 | 60.16 | 21500 | 60.16 | up | up | correct |
| FPA.US | First Trust Asia Pacific Ex | 20230518 | 0 | 26.17 | 26.29 | 25.78 | 26.29 | 2400 | 26.29 | up | up | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20230518 | 0 | 21.64 | 21.78 | 21.64 | 21.78 | 200 | 21.78 | up | up | correct |
| FPXI.US | First Trust International Equity Opportunities ETF | 20230518 | 0 | 39.44 | 39.44 | 38.95 | 39.23 | 16500 | 39.23 | down | down | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20230518 | 0 | 62.66 | 62.89 | 62.52 | 62.73 | 12100 | 62.73 | up | up | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20230518 | 0 | 63.6 | 64.11 | 63.35 | 64.11 | 46200 | 64.11 | up | up | correct |
| FTAG.US | First Trust Exchange | 20230518 | 0 | 27.48 | 27.64 | 27.48 | 27.64 | 1200 | 27.64 | up | down | incorrect |
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20230518 | 0 | 93.04 | 94.3 | 93.04 | 94.22 | 101700 | 94.22 | up | up | correct |
| FTCS.US | First Trust Capital Strength ETF | 20230518 | 0 | 72.66 | 73.19 | 72.45 | 73.14 | 489600 | 73.14 | up | up | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20230518 | 0 | 22.35 | 22.54 | 22.303 | 22.49 | 975800 | 22.49 | up | up | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20230518 | 0 | 20.49 | 20.61 | 20.47 | 20.59 | 68300 | 20.59 | up | down | incorrect |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20230518 | 0 | 19.436 | 19.5199 | 19.42 | 19.465 | 11965 | 19.465 | up | up | correct |
| FTRI.US | First Trust Exchange | 20230518 | 0 | 12.4 | 12.52 | 12.38 | 12.51 | 56300 | 12.51 | up | up | correct |
| FTSL.US | First Trust Senior Loan Fund | 20230518 | 0 | 45.07 | 45.14 | 45 | 45.01 | 188800 | 45.01 | down | up | incorrect |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20230518 | 0 | 59.63 | 59.65 | 59.63 | 59.64 | 867100 | 59.64 | up | down | incorrect |
| FTXD.US | First Trust Nasdaq Retail ETF | 20230518 | 0 | 26.37 | 26.37 | 26.37 | 26.37 | 143 | 26.37 | |||
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20230518 | 0 | 27.19 | 27.23 | 27.03 | 27.213 | 31900 | 27.213 | up | up | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20230518 | 0 | 26.111 | 26.22 | 25.96 | 26.22 | 10200 | 26.22 | up | down | incorrect |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20230518 | 0 | 61.78 | 63.37 | 61.78 | 63.28 | 23300 | 63.28 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20230518 | 0 | 25.29 | 25.705 | 25.07 | 25.693 | 56500 | 25.693 | up | up | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20230518 | 0 | 20.61 | 20.72 | 20.401 | 20.69 | 58300 | 20.69 | up | up | correct |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20230518 | 0 | 26.34 | 26.55 | 26.315 | 26.5 | 8600 | 26.5 | up | down | incorrect |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20230518 | 0 | 43.99 | 44.55 | 43.872 | 44.47 | 229500 | 44.47 | up | up | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20230518 | 0 | 32.38 | 32.73 | 32.38 | 32.73 | 14800 | 32.73 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20230518 | 0 | 56.37 | 56.99 | 56.19 | 56.88 | 11400 | 56.88 | up | up | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20230518 | 0 | 43.41 | 43.93 | 43.16 | 43.87 | 16000 | 43.87 | up | up | correct |
| FYX.US | First Trust Exchange | 20230518 | 0 | 77.37 | 78.27 | 76.98 | 78.18 | 25900 | 78.18 | up | up | correct |
| GENY.US | Principal Millennials Index ETF | 20230518 | 0 | 41.569 | 41.6 | 41.4 | 41.509 | 6300 | 41.509 | down | up | incorrect |
| GIGE.US | SoFi Gig Economy ETF | 20230518 | 0 | 15.24 | 15.32 | 15.24 | 15.32 | 545 | 15.32 | up | up | correct |
| GLDI.US | Credit Suisse X | 20230518 | 0 | 146.23 | 146.23 | 144.81 | 145.45 | 4100 | 143.462 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20230518 | 0 | 44 | 44.1 | 43.91 | 43.93 | 12300 | 43.93 | down | down | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20230518 | 0 | 12.69 | 12.727 | 12.46 | 12.698 | 40900 | 12.698 | up | up | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20230518 | 0 | 97.43 | 98.18 | 97.2 | 98.14 | 43800 | 98.14 | up | up | correct |
| GXTG.US | Global X Funds | 20230518 | 0 | 25.38 | 25.5 | 25.19 | 25.5 | 2100 | 25.5 | up | down | incorrect |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20230518 | 0 | 32.71 | 33.16 | 32.652 | 33.01 | 40900 | 33.01 | up | up | correct |
| HERO.US | Global X Funds | 20230518 | 0 | 20.4 | 20.53 | 20.35 | 20.46 | 22200 | 20.46 | up | up | correct |
| HEWG.US | iShares Trust | 20230518 | 0 | 31.79 | 31.94 | 31.77 | 31.94 | 2700 | 31.94 | up | down | incorrect |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20230518 | 0 | 39.8 | 40.23 | 39.75 | 40.21 | 31600 | 40.21 | up | up | correct |
| HNDL.US | Strategy Shares | 20230518 | 0 | 19.83 | 20.03 | 19.83 | 19.96 | 127500 | 19.96 | up | up | correct |
| HYDR.US | Global X Hydrogen ETF | 20230518 | 0 | 9.21 | 9.21 | 9.05 | 9.1 | 25600 | 9.1 | down | down | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20230518 | 0 | 39.37 | 39.52 | 39.31 | 39.48 | 147300 | 39.48 | up | up | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20230518 | 0 | 43.39 | 43.6374 | 43.39 | 43.56 | 3746 | 43.56 | up | down | incorrect |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20230518 | 0 | 43.39 | 43.637 | 43.39 | 43.56 | 3700 | 43.56 | up | up | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20230518 | 0 | 20.37 | 20.41 | 20.31 | 20.41 | 17800 | 20.41 | up | up | correct |
| IBB.US | iShares Biotechnology ETF | 20230518 | 0 | 129.03 | 129.12 | 127.49 | 128.97 | 1566600 | 128.97 | down | down | correct |
| IBBQ.US | Invesco Nasdaq Biotechnology ETF | 20230518 | 0 | 20.77 | 20.83 | 20.6 | 20.79 | 2300 | 20.79 | up | up | correct |
| IBET.US | iBET Sports Betting and Gaming ETF | 20230518 | 0 | 10.02 | 10.19 | 10.02 | 10.14 | 3400 | 10.14 | up | up | correct |
| IBTD.US | iShares Trust | 20230518 | 0 | 24.77 | 24.77 | 24.75 | 24.76 | 1087600 | 24.76 | down | down | correct |
| IBTE.US | iShares Trust | 20230518 | 0 | 23.9 | 23.9 | 23.87 | 23.885 | 607900 | 23.885 | down | down | correct |
| IBTF.US | iShares Trust | 20230518 | 0 | 23.42 | 23.43 | 23.39 | 23.4 | 415800 | 23.4 | down | up | incorrect |
| IBTG.US | iShares Trust | 20230518 | 0 | 23.01 | 23.013 | 22.965 | 22.99 | 275000 | 22.99 | down | down | correct |
| IBTH.US | iShares Trust | 20230518 | 0 | 22.59 | 22.59 | 22.54 | 22.55 | 138100 | 22.55 | down | down | correct |
| IBTI.US | iShares Trust | 20230518 | 0 | 22.413 | 22.42 | 22.37 | 22.375 | 87100 | 22.375 | down | down | correct |
| IBTJ.US | iShares Trust | 20230518 | 0 | 22.03 | 22.04 | 21.995 | 21.999 | 84100 | 21.999 | down | down | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20230518 | 0 | 20.03 | 20.03 | 19.97 | 19.99 | 104553 | 19.99 | down | down | correct |
| IBTL.US | iShares iBonds Dec 2031 Term Treasury ETF | 20230518 | 0 | 20.97 | 20.97 | 20.913 | 20.92 | 84700 | 20.92 | down | down | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20230518 | 0 | 18.84 | 18.84 | 18.59 | 18.73 | 2509900 | 18.73 | down | down | correct |
| IEF.US | iShares 7 | 20230518 | 0 | 98.25 | 98.26 | 97.96 | 98 | 9448900 | 98 | down | down | correct |
| IEI.US | iShares 3 | 20230518 | 0 | 117.37 | 117.39 | 117.1 | 117.17 | 1959900 | 117.17 | down | down | correct |
| IEUS.US | iShares MSCI Europe Small | 20230518 | 0 | 53.72 | 53.98 | 53.72 | 53.98 | 2100 | 53.98 | up | up | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20230518 | 0 | 20.61 | 20.61 | 20.47 | 20.52 | 7700 | 20.52 | down | down | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20230518 | 0 | 17.75 | 17.85 | 17.561 | 17.83 | 93000 | 17.83 | up | up | correct |
| IGF.US | iShares Trust | 20230518 | 0 | 47.84 | 47.84 | 47.52 | 47.77 | 286000 | 47.77 | down | up | incorrect |
| IGIB.US | iShares 5 | 20230518 | 0 | 50.49 | 50.51 | 50.4 | 50.46 | 1600700 | 50.46 | down | down | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20230518 | 0 | 39.41 | 39.43 | 39.18 | 39.24 | 79800 | 39.24 | down | down | correct |
| IGSB.US | iShares 1 | 20230518 | 0 | 50.34 | 50.37 | 50.29 | 50.32 | 3107600 | 50.32 | down | down | correct |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20230518 | 0 | 21.25 | 21.28 | 21.24 | 21.275 | 3800 | 21.275 | up | up | correct |
| IJT.US | iShares S&P Small | 20230518 | 0 | 107.4 | 108.77 | 107 | 108.61 | 57500 | 108.61 | up | up | correct |
| IMCV.US | iShares Morningstar Mid | 20230518 | 0 | 60.28 | 60.86 | 60.11 | 60.8 | 18800 | 60.8 | up | up | correct |
| INDY.US | iShares India 50 ETF | 20230518 | 0 | 42.29 | 42.36 | 42.15 | 42.32 | 22900 | 42.32 | up | up | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20230518 | 0 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | 25.71 | |||
| IPKW.US | Invesco International BuyBack Achievers ETF | 20230518 | 0 | 33.95 | 33.95 | 33.83 | 33.95 | 6700 | 33.95 | |||
| ISHG.US | iShares 1 | 20230518 | 0 | 69.59 | 69.59 | 69.44 | 69.49 | 11000 | 69.49 | down | down | correct |
| ISTB.US | iShares Core 1 | 20230518 | 0 | 47.01 | 47.01 | 46.94 | 46.96 | 210200 | 46.96 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20230518 | 0 | 38.53 | 38.82 | 38.43 | 38.81 | 16400 | 38.81 | up | up | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20230518 | 0 | 45.56 | 45.58 | 45.47 | 45.51 | 1225500 | 45.51 | down | down | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20230518 | 0 | 90.64 | 91.72 | 90.64 | 91.65 | 357700 | 91.65 | up | up | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20230518 | 0 | 73.79 | 74.64 | 73.75 | 74.58 | 466900 | 74.58 | up | up | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20230518 | 0 | 62.76 | 62.8 | 62.46 | 62.79 | 954100 | 62.79 | up | up | correct |
| JKI.US | iShares Morningstar Mid | 20230518 | 0 | 60.28 | 60.86 | 60.1088 | 60.8 | 18763 | 60.8 | up | down | incorrect |
| JOET.US | Virtus ETF Trust II | 20230518 | 0 | 27.13 | 27.47 | 27.129 | 27.44 | 14900 | 27.44 | up | up | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20230518 | 0 | 50.64 | 51.52 | 50.265 | 51.498 | 17700 | 51.498 | up | up | correct |
| KBWB.US | Invesco Exchange | 20230518 | 0 | 39.64 | 40.03 | 39.21 | 39.96 | 1293533 | 39.96 | up | up | correct |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20230518 | 0 | 14.3 | 14.45 | 14.21 | 14.44 | 53300 | 14.44 | up | up | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20230518 | 0 | 83.25 | 84.05 | 83.16 | 84.02 | 234400 | 84.02 | up | up | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20230518 | 0 | 42.1 | 42.18 | 41.51 | 41.93 | 23700 | 41.93 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20230518 | 0 | 16.62 | 16.71 | 16.5 | 16.68 | 48700 | 16.68 | up | up | correct |
| KEJI.US | Global X Funds | 20230518 | 0 | 11.705 | 11.705 | 11.705 | 11.705 | 100 | 11.705 | |||
| KRMA.US | Global X Conscious Companies ETF | 20230518 | 0 | 29.46 | 29.78 | 29.38 | 29.78 | 2200 | 29.78 | up | up | correct |
| KROP.US | Global X Funds | 20230518 | 0 | 13.11 | 13.16 | 13.11 | 13.11 | 800 | 13.11 | |||
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20230518 | 0 | 44.565 | 44.65 | 44.46 | 44.65 | 2700 | 44.65 | up | up | correct |
| LDSF.US | First Trust Exchange | 20230518 | 0 | 18.61 | 18.64 | 18.6 | 18.614 | 44100 | 18.614 | up | up | correct |
| LEGR.US | First Trust Exchange | 20230518 | 0 | 37.28 | 37.28 | 36.44 | 37.259 | 174300 | 37.259 | down | down | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20230518 | 0 | 47.97 | 48.07 | 47.968 | 47.97 | 458800 | 47.97 | |||
| LNGR.US | Global X Aging Population ETF | 20230518 | 0 | 27.95 | 28.028 | 27.9176 | 27.98 | 866 | 27.98 | up | up | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20230518 | 0 | 49.152 | 49.62 | 49.152 | 49.59 | 1600 | 49.59 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20230518 | 0 | 36.05 | 36.13 | 35.83 | 36.11 | 168900 | 36.11 | up | up | correct |
| MBB.US | iShares Trust | 20230518 | 0 | 93.99 | 93.99 | 93.51 | 93.59 | 1103800 | 93.59 | down | down | correct |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20230518 | 0 | 16.61 | 16.61 | 16.49 | 16.5 | 17978 | 16.5 | down | down | correct |
| MCHI.US | iShares MSCI China ETF | 20230518 | 0 | 47.02 | 47.09 | 46.18 | 46.42 | 3484200 | 46.42 | down | down | correct |
| MDCP.US | VictoryShares THB Mid Cap ESG ETF | 20230518 | 0 | 23.715 | 23.715 | 23.715 | 23.715 | 0 | 23.715 | |||
| MDIV.US | First Trust Multi | 20230518 | 0 | 14.35 | 14.5 | 14.33 | 14.5 | 142000 | 14.5 | up | up | correct |
| MILN.US | Global X Millennials Consumer ETF | 20230518 | 0 | 29.66 | 30.16 | 29.66 | 30.16 | 14100 | 30.16 | up | up | correct |
| NFTY.US | First Trust Exchange | 20230518 | 0 | 44.08 | 44.12 | 43.69 | 44.04 | 12800 | 44.04 | down | down | correct |
| NXTG.US | First Trust Exchange | 20230518 | 0 | 67.58 | 68.21 | 67.58 | 68.16 | 15300 | 68.16 | up | up | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20230518 | 0 | 49.17 | 49.86 | 49.1006 | 49.85 | 300950 | 49.85 | up | down | incorrect |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20230518 | 0 | 13.62 | 13.67 | 13.588 | 13.64 | 2448200 | 13.64 | up | down | incorrect |
| PDP.US | Invesco DWA Momentum ETF | 20230518 | 0 | 74.92 | 76.05 | 74.92 | 76.02 | 12400 | 76.02 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20230518 | 0 | 18.87 | 19.02 | 18.77 | 19 | 415000 | 19 | up | up | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20230518 | 0 | 67.96 | 68.47 | 67.96 | 68.47 | 200 | 68.47 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20230518 | 0 | 30 | 30.19 | 29.93 | 30.02 | 3575100 | 30.02 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20230518 | 0 | 40.34 | 40.65 | 40.23 | 40.63 | 2200 | 40.63 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20230518 | 0 | 36.59 | 36.89 | 36.58 | 36.87 | 13800 | 36.87 | up | down | incorrect |
| PGJ.US | Invesco Golden Dragon China ETF | 20230518 | 0 | 27.12 | 27.12 | 25.87 | 26.03 | 24400 | 26.03 | down | down | correct |
| PHO.US | Invesco Water Resources ETF | 20230518 | 0 | 52.74 | 53.6 | 52.74 | 53.54 | 32000 | 53.54 | up | up | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20230518 | 0 | 18.05 | 18.05 | 17.88 | 18.01 | 185300 | 18.01 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20230518 | 0 | 18.34 | 18.37 | 18.27 | 18.37 | 67800 | 18.37 | up | up | correct |
| PIO.US | Invesco Global Water ETF | 20230518 | 0 | 34.88 | 35.07 | 34.79 | 35.05 | 6600 | 35.05 | up | up | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20230518 | 0 | 29.89 | 30 | 29.84 | 30 | 34200 | 30 | up | up | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20230518 | 0 | 84.32 | 85.53 | 84.19 | 85.52 | 32800 | 85.52 | up | up | correct |
| PLW.US | Invesco Exchange | 20230518 | 0 | 29.42 | 29.42 | 29.33 | 29.34 | 45200 | 29.34 | down | down | correct |
| PNQI.US | Invesco NASDAQ Internet ETF | 20230518 | 0 | 144.83 | 146.79 | 144.83 | 146.65 | 119500 | 146.65 | up | up | correct |
| POTX.US | Global X Funds | 20230518 | 0 | 8.24 | 8.46 | 8.24 | 8.43 | 20300 | 8.43 | up | up | correct |
| PPH.US | VanEck Vectors ETF Trust | 20230518 | 0 | 77.88 | 78 | 77.37 | 77.9 | 149600 | 77.9 | up | up | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20230518 | 0 | 159.87 | 161.8 | 159.29 | 161.63 | 25600 | 161.63 | up | up | correct |
| PSC.US | Principal Exchange | 20230518 | 0 | 39.34 | 39.65 | 39.31 | 39.65 | 10300 | 39.65 | up | up | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20230518 | 0 | 108 | 108.37 | 107.8 | 108.25 | 9900 | 108.25 | up | up | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20230518 | 0 | 87.75 | 88.55 | 87.75 | 88.55 | 400 | 88.55 | up | up | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20230518 | 0 | 8.55 | 8.77 | 8.49 | 8.77 | 50000 | 8.77 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20230518 | 0 | 40.37 | 40.64 | 40.24 | 40.64 | 6200 | 40.64 | up | up | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20230518 | 0 | 130.11 | 130.83 | 130.11 | 130.43 | 2700 | 130.43 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20230518 | 0 | 95.04 | 95.91 | 94.97 | 95.91 | 1100 | 95.91 | up | up | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20230518 | 0 | 64.83 | 65.39 | 64.83 | 65.39 | 600 | 65.39 | up | down | incorrect |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20230518 | 0 | 128.1 | 131.41 | 128.1 | 131.2 | 3300 | 131.2 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20230518 | 0 | 54.1 | 54.43 | 54.1 | 54.43 | 1000 | 54.43 | up | up | correct |
| PSET.US | Principal Exchange | 20230518 | 0 | 52.63 | 52.955 | 52.49 | 52.955 | 1000 | 52.955 | up | up | correct |
| PSL.US | Invesco Exchange | 20230518 | 0 | 86.2 | 86.3 | 85.71 | 86.3 | 3600 | 86.3 | up | up | correct |
| PTF.US | Invesco Exchange | 20230518 | 0 | 128.92 | 129.78 | 128.34 | 129.51 | 5600 | 129.51 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20230518 | 0 | 119.78 | 120.52 | 119 | 119.74 | 4900 | 119.74 | down | down | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20230518 | 0 | 32.23 | 32.4 | 32.19 | 32.4 | 4300 | 32.4 | up | up | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20230518 | 0 | 36.41 | 36.93 | 36.13 | 36.93 | 15100 | 36.93 | up | up | correct |
| PY.US | Principal Exchange | 20230518 | 0 | 39.43 | 39.66 | 39.3 | 39.66 | 1300 | 39.66 | up | up | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20230518 | 0 | 79.97 | 80.82 | 79.91 | 80.8 | 5300 | 80.8 | up | up | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20230518 | 0 | 38.23 | 38.39 | 37.89 | 38.24 | 32500 | 38.24 | up | up | correct |
| QAT.US | iShares MSCI Qatar ETF | 20230518 | 0 | 19.306 | 19.33 | 19.26 | 19.33 | 2700 | 19.33 | up | up | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20230518 | 0 | 47.5 | 47.63 | 46.93 | 47.47 | 124000 | 47.47 | down | down | correct |
| QCLR.US | Global X NASDAQ 100® Collar 95 | 20230518 | 0 | 24.02 | 24.112 | 24.01 | 24.112 | 5300 | 24.112 | up | down | incorrect |
| QQEW.US | First Trust NASDAQ | 20230518 | 0 | 99.05 | 100.77 | 99.05 | 100.73 | 186200 | 100.73 | up | up | correct |
| QQJG.US | Invesco ESG NASDAQ Next Gen 100 ETF | 20230518 | 0 | 18.86 | 19.1 | 18.86 | 19.1 | 500 | 19.1 | up | up | correct |
| QQMG.US | Invesco ESG NASDAQ 100 ETF | 20230518 | 0 | 22.47 | 22.79 | 22.47 | 22.79 | 9800 | 22.79 | up | up | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20230518 | 0 | 331.52 | 337.49 | 331.5 | 337.27 | 64213500 | 337.27 | up | up | correct |
| QQQA.US | ProShares Trust | 20230518 | 0 | 32.66 | 32.98 | 32.66 | 32.95 | 1400 | 32.95 | up | down | incorrect |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20230518 | 0 | 24.87 | 25.1 | 24.81 | 25.09 | 147600 | 25.09 | up | down | incorrect |
| QQQM.US | Invesco NASDAQ 100 ETF | 20230518 | 0 | 136.38 | 138.8 | 136.331 | 138.71 | 1059589 | 138.71 | up | up | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20230518 | 0 | 24.85 | 24.895 | 24.733 | 24.89 | 3700 | 24.89 | up | down | incorrect |
| QQXT.US | First Trust NASDAQ | 20230518 | 0 | 80.81 | 81.77 | 80.78 | 81.77 | 6700 | 81.77 | up | up | correct |
| QRMI.US | Global X NASDAQ 100® Risk Managed Income ETF | 20230518 | 0 | 18.3 | 18.3 | 18.265 | 18.265 | 500 | 18.265 | down | down | correct |
| QTEC.US | First Trust Exchange | 20230518 | 0 | 129.05 | 132.38 | 129.05 | 132.32 | 110000 | 132.32 | up | up | correct |
| QTR.US | Global X NASDAQ 100 Tail Risk ETF | 20230518 | 0 | 21.76 | 21.95 | 21.76 | 21.95 | 100 | 21.95 | up | up | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20230518 | 0 | 17.54 | 17.63 | 17.53 | 17.63 | 3211100 | 17.63 | up | up | correct |
| QYLG.US | Global X Funds | 20230518 | 0 | 25.92 | 26.23 | 25.92 | 26.23 | 45700 | 26.23 | up | up | correct |
| RAYS.US | Global X Solar ETF | 20230518 | 0 | 18.7 | 18.7 | 18.61 | 18.61 | 500 | 18.61 | down | down | correct |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20230518 | 0 | 44.28 | 45 | 44.16 | 44.95 | 717700 | 44.95 | up | up | correct |
| REIT.US | ALPS Active REIT ETF | 20230518 | 0 | 23.8 | 23.8 | 23.56 | 23.66 | 3200 | 23.66 | down | down | correct |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20230518 | 0 | 57.11 | 57.233 | 56.95 | 57.233 | 5300 | 57.233 | up | up | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20230518 | 0 | 52.8 | 52.973 | 52.8 | 52.973 | 400 | 52.973 | up | down | incorrect |
| RFEU.US | First Trust RiverFront Dynamic Europe ETF | 20230518 | 0 | 60.96 | 61.07 | 60.96 | 61.07 | 300 | 61.07 | up | up | correct |
| RILYO.US | B Riley Financial Inc | 20230518 | 0 | 23.99 | 23.99 | 23.75 | 23.94 | 11400 | 23.94 | down | down | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20230518 | 0 | 25 | 25 | 24.31 | 24.63 | 80200 | 24.63 | down | down | correct |
| RNDM.US | First Trust Exchange | 20230518 | 0 | 50.203 | 50.432 | 50.203 | 50.432 | 1000 | 50.432 | up | up | correct |
| RNDV.US | First Trust US Equity Dividend Select ETF | 20230518 | 0 | 27.17 | 27.32 | 27.137 | 27.32 | 1400 | 27.32 | up | up | correct |
| RNEM.US | First Trust Exchange | 20230518 | 0 | 46.5 | 46.683 | 46.495 | 46.683 | 1900 | 46.683 | up | down | incorrect |
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20230518 | 0 | 30.276 | 30.6 | 30.276 | 30.6 | 4100 | 30.6 | up | up | correct |
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20230518 | 0 | 26.96 | 27.189 | 26.95 | 27.189 | 1700 | 27.189 | up | up | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20230518 | 0 | 12.04 | 12.04 | 11.91 | 11.95 | 8400 | 11.95 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20230518 | 0 | 25.6 | 25.761 | 25.51 | 25.761 | 4600 | 25.761 | up | up | correct |
| ROBT.US | First Trust Exchange | 20230518 | 0 | 41.98 | 42.47 | 41.91 | 42.47 | 95000 | 42.47 | up | up | correct |
| RTH.US | VanEck Vectors ETF Trust | 20230518 | 0 | 168.43 | 169.48 | 168.43 | 169.48 | 2000 | 169.48 | up | up | correct |
| SARK.US | Tuttle Capital Short Innovation ETF | 20230518 | 0 | 41.54 | 41.75 | 40.8 | 40.94 | 1265200 | 40.94 | down | down | correct |
| SCZ.US | iShares MSCI EAFE Small | 20230518 | 0 | 60.32 | 60.32 | 59.99 | 60.3 | 936300 | 60.3 | down | up | incorrect |
| SDG.US | iShares MSCI Global Impact ETF | 20230518 | 0 | 80.14 | 80.14 | 79.66 | 79.99 | 7700 | 79.99 | down | down | correct |
| SDVY.US | First Trust Exchange | 20230518 | 0 | 25.93 | 26.37 | 25.83 | 26.32 | 196500 | 26.32 | up | up | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20230518 | 0 | 110.29 | 110.3 | 110.28 | 110.29 | 1689800 | 110.29 | |||
| SHY.US | iShares Trust | 20230518 | 0 | 81.89 | 81.92 | 81.82 | 81.84 | 4385700 | 81.84 | down | down | correct |
| SKOR.US | FlexShares Credit | 20230518 | 0 | 47 | 47.03 | 46.93 | 46.97 | 16200 | 46.97 | down | down | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20230518 | 0 | 13.91 | 14.124 | 13.79 | 14.124 | 500 | 14.124 | up | up | correct |
| SKYY.US | First Trust Exchange | 20230518 | 0 | 67.02 | 68.56 | 67.02 | 68.43 | 283100 | 68.43 | up | up | correct |
| SLQD.US | iShares Trust | 20230518 | 0 | 48.32 | 48.35 | 48.28 | 48.3 | 279300 | 48.3 | down | down | correct |
| SLVO.US | Credit Suisse X | 20230518 | 0 | 76.85 | 76.97 | 76.35 | 76.65 | 11800 | 75.034 | down | down | correct |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20230518 | 0 | 24.42 | 24.431 | 24.41 | 24.431 | 2100 | 24.431 | up | up | correct |
| SMH.US | VanEck Vectors Semiconductor ETF | 20230518 | 0 | 130.1 | 134.31 | 130.1 | 134.04 | 9632600 | 134.04 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20230518 | 0 | 31.56 | 32.1 | 31.51 | 32.08 | 19800 | 32.08 | up | down | incorrect |
| SOCL.US | Global X Funds | 20230518 | 0 | 35.32 | 35.54 | 35.14 | 35.49 | 34900 | 35.49 | up | up | correct |
| SOXQ.US | Invesco PHLX Semiconductor ETF | 20230518 | 0 | 24.77 | 25.441 | 24.77 | 25.4 | 56700 | 25.4 | up | up | correct |
| SOXX.US | iShares Semiconductor ETF | 20230518 | 0 | 433.32 | 446.11 | 433 | 445.03 | 1143100 | 445.03 | up | up | correct |
| SPC.US | CrossingBridge Pre | 20230518 | 0 | 21.24 | 21.24 | 21.235 | 21.235 | 24100 | 21.235 | down | up | incorrect |
| SPRX.US | Spear Alpha ETF | 20230518 | 0 | 16.02 | 16.43 | 16.02 | 16.423 | 9100 | 16.423 | up | up | correct |
| SQLV.US | Legg Mason ETF Investment Trust | 20230518 | 0 | 34.84 | 34.945 | 34.62 | 34.945 | 3100 | 34.945 | up | up | correct |
| SQQQ.US | ProShares Trust | 20230518 | 0 | 26.75 | 26.76 | 25.31 | 25.38 | 146357900 | 25.38 | down | down | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20230518 | 0 | 20.95 | 21.04 | 20.87 | 20.93 | 45300 | 20.93 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20230518 | 0 | 24.01 | 24.01 | 23.97 | 23.985 | 90700 | 23.985 | down | down | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20230518 | 0 | 22.58 | 22.59 | 22.53 | 22.56 | 179000 | 22.56 | down | up | incorrect |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20230518 | 0 | 72.21 | 73.041 | 72.21 | 73.02 | 9500 | 73.02 | up | up | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20230518 | 0 | 52.94 | 53.94 | 52.89 | 53.86 | 294600 | 53.86 | up | down | incorrect |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20230518 | 0 | 102.2 | 102.26 | 101.75 | 101.82 | 25536600 | 101.82 | down | down | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20230518 | 0 | 30.4 | 32.04 | 30.395 | 31.96 | 135933797 | 31.96 | up | up | correct |
| TUR.US | iShares Inc. | 20230518 | 0 | 30.04 | 30.09 | 29.51 | 29.58 | 219700 | 29.58 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20230518 | 0 | 39.92 | 40.27 | 39.92 | 40.27 | 1673 | 40.27 | up | up | correct |
| UAE.US | iShares MSCI UAE ETF | 20230518 | 0 | 14.52 | 14.71 | 14.52 | 14.62 | 23400 | 14.62 | up | up | correct |
| UCRD.US | VictoryShares ESG Corporate Bond ETF | 20230518 | 0 | 20.46 | 20.46 | 20.46 | 20.46 | 100 | 20.46 | |||
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20230518 | 0 | 24.93 | 25.44 | 24.93 | 25.437 | 1400 | 25.437 | up | up | correct |
| UFO.US | Procure ETF Trust II | 20230518 | 0 | 18.94 | 19.15 | 18.88 | 19.15 | 5400 | 19.15 | up | up | correct |
| USBF.US | iShares USD Bond Factor ETF | 20230518 | 0 | 84.205 | 84.205 | 84.205 | 84.205 | 100 | 84.205 | |||
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20230518 | 0 | 49.78 | 49.82 | 49.69 | 49.76 | 1337100 | 49.76 | down | down | correct |
| USMC.US | Principal U.S. Mega | 20230518 | 0 | 40.38 | 40.86 | 40.38 | 40.78 | 22300 | 40.78 | up | up | correct |
| USOI.US | Credit Suisse X | 20230518 | 0 | 76.53 | 76.53 | 75.65 | 76.12 | 77900 | 74.172 | down | down | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20230518 | 0 | 33.31 | 33.78 | 33.295 | 33.78 | 29200 | 33.78 | up | up | correct |
| VCIT.US | Vanguard Intermediate | 20230518 | 0 | 78.94 | 78.95 | 78.8 | 78.88 | 6553900 | 78.88 | down | down | correct |
| VCLT.US | Vanguard Long | 20230518 | 0 | 76.63 | 76.66 | 76.29 | 76.47 | 1105000 | 76.47 | down | down | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20230518 | 0 | 75.9 | 75.96 | 75.84 | 75.87 | 3223900 | 75.87 | down | down | correct |
| VGIT.US | Vanguard Intermediate | 20230518 | 0 | 59.72 | 59.73 | 59.58 | 59.61 | 2963000 | 59.61 | down | down | correct |
| VGLT.US | Vanguard Scottsdale Funds | 20230518 | 0 | 63.34 | 63.35 | 63.06 | 63.1 | 967600 | 63.1 | down | down | correct |
| VGSH.US | Vanguard Short | 20230518 | 0 | 58.31 | 58.33 | 58.26 | 58.27 | 2668400 | 58.27 | down | down | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20230518 | 0 | 75.75 | 75.75 | 75.33 | 75.74 | 174500 | 75.74 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20230518 | 0 | 46.21 | 46.25 | 46.01 | 46.02 | 701500 | 46.02 | down | down | correct |
| VNQI.US | Vanguard Global ex | 20230518 | 0 | 40.55 | 40.56 | 40.21 | 40.34 | 219300 | 40.34 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20230518 | 0 | 188.44 | 190.38 | 188.31 | 190.35 | 152000 | 190.35 | up | up | correct |
| VONG.US | Vanguard Scottsdale Funds | 20230518 | 0 | 64.88 | 65.75 | 64.87 | 65.7 | 786900 | 65.7 | up | up | correct |
| VONV.US | Vanguard Scottsdale Funds | 20230518 | 0 | 66.24 | 66.69 | 66.02 | 66.65 | 469500 | 66.65 | up | down | incorrect |
| VPN.US | Global X Funds | 20230518 | 0 | 12.63 | 12.65 | 12.56 | 12.65 | 2000 | 12.65 | up | up | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20230518 | 0 | 24.94 | 24.955 | 24.93 | 24.95 | 81100 | 24.95 | up | up | correct |
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20230518 | 0 | 44.68 | 44.89 | 44.49 | 44.89 | 12000 | 44.89 | up | up | correct |
| VSMV.US | VictoryShares US Multi | 20230518 | 0 | 39.15 | 39.281 | 39.11 | 39.281 | 1200 | 39.281 | up | down | incorrect |
| VTC.US | Vanguard Scottsdale Funds | 20230518 | 0 | 75.19 | 75.19 | 74.96 | 75.07 | 24000 | 75.07 | down | down | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20230518 | 0 | 184.54 | 187 | 184.54 | 186.75 | 36600 | 186.75 | up | up | correct |
| VTIP.US | Vanguard Malvern Funds | 20230518 | 0 | 47.67 | 47.7 | 47.61 | 47.66 | 1936200 | 47.66 | down | down | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20230518 | 0 | 164.07 | 166.18 | 164.07 | 166.05 | 7500 | 166.05 | up | up | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20230518 | 0 | 70.91 | 71.73 | 70.71 | 71.59 | 1175900 | 71.59 | up | up | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20230518 | 0 | 116.73 | 117.83 | 116.26 | 117.82 | 16400 | 117.82 | up | up | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20230518 | 0 | 60.89 | 60.89 | 60.62 | 60.66 | 232100 | 60.66 | down | down | correct |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20230518 | 0 | 55.94 | 55.95 | 55.64 | 55.94 | 2205700 | 55.94 | |||
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20230518 | 0 | 63.42 | 63.42 | 62.99 | 63.35 | 416500 | 63.35 | down | up | incorrect |
| WBND.US | Western Asset Total Return ETF | 20230518 | 0 | 20.55 | 21.19 | 20.47 | 20.54 | 92200 | 20.54 | down | down | correct |
| WCBR.US | WisdomTree Trust | 20230518 | 0 | 18.25 | 18.59 | 18.25 | 18.59 | 5500 | 18.59 | up | down | incorrect |
| WINC.US | Legg Mason ETF Investment Trust | 20230518 | 0 | 23.521 | 23.521 | 23.505 | 23.505 | 1400 | 23.505 | down | down | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20230518 | 0 | 27.07 | 27.1 | 27.06 | 27.095 | 600 | 27.095 | up | up | correct |
| WNDY.US | Global X Wind Energy ETF | 20230518 | 0 | 16.87 | 16.9 | 16.85 | 16.85 | 1900 | 16.85 | down | down | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20230518 | 0 | 71.38 | 71.92 | 71.37 | 71.92 | 19500 | 71.92 | up | down | incorrect |
| XT.US | iShares Exponential Technologies ETF | 20230518 | 0 | 51.88 | 52.55 | 51.88 | 52.49 | 147100 | 52.49 | up | down | incorrect |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20230518 | 0 | 12.04 | 12.04 | 11.9101 | 11.95 | 8376 | 11.95 | down | up | incorrect |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20230518 | 0 | 40.35 | 40.62 | 40.29 | 40.62 | 9600 | 40.62 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.